STOCK, DIVIDENDBIDASKED

April 4, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.6921.70
Avalon Holdings,2.933.05
Bank One,.84,54.7654.77
Clear Channel, 42.91 42.93
Cortland Bancorp,3%Stk+.86,26.0026.50
Cuno Inc., 44.80 45.02
Delphi Automotive, .28,10.09 10.10
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.9517.20
First Energy, $1.50, 39.1339.20
FirstMerit Corp., .97,26.18 26.21
First National Bankshares of Fla., 17.60 17.68
First Niles Financial,.51, 17.3218.29
First Place Fin., .50, 18.1018.14
FNB Corp.,.5% stk+.82,22.1722.25
General Electric, .72,30.5030.52
General Motors. $2,47.8547.86
Key Corp, $1.20,30.4830.49
LaFarge, .60, 42.66 42.67
May Dept. Store,.95, 33.9833.99
National City Corp.,$1.20, 35.8635.88
Parker Hannifin, .72, 57.2757.28
Rainbow Rentals, 15.80 15.80
RTI Intl. Metals,15.9115.94
Rural/Metro, 1.85 1.86
Second Bancorp, .71,32.2632.28
Simon Property Grp.,$2.18,58.5658.58
Sky Financial Grp., .76, 25.8625.90
Stoneridge 14.46 14.49
Torent Inc., NB 1.00
United Community Fin, .30, 13.1813.20
XSelected prices at 10 a.m. 04/01/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.