STOCK, DIVIDENDBIDASKED

April 3, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.31 21.32
Avalon Holdings,3.033.20
Bank One,.84,54.4554.46
Clear Channel, 42.71 42.73
Cortland Bancorp,3%Stk+.86,26.0026.25
Cuno Inc., 44.35 44.50
Delphi Automotive, .28,9.90 9.92
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.9017.25
First Energy, $1.50, 38.9538.99
FirstMerit Corp., .97,25.59 25.61
First National Bankshares of Fla., 17.36 17.39
First Niles Financial,.51, 17.2918.29
First Place Fin., .50, 17.8217.94
FNB Corp.,.5% stk+.82,32.3832.40
General Electric, .72,30.5130.52
General Motors. $2,47.3047.31
Key Corp, $1.20,30.1430.16
LaFarge, .60, 41.01 41.05
May Dept. Store,.95, 34.2034.21
National City Corp.,$1.20, 35.3935.40
Parker Hannifin, .72, 56.0656.09
Rainbow Rentals, 15.80 15.81
RTI Intl. Metals,15.8815.94
Rural/Metro, 1.85 1.87
Second Bancorp, .71,32.0932.24
Simon Property Grp.,$2.18,58.2558.26
Sky Financial Grp., .76, 25.7125.74
Stoneridge 14.35 14.38
Torent Inc., NB 1.00
United Community Fin, .30, 12.5812.60
XSelected prices at 10 a.m. 03/31/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.