STOCK, DIVIDENDBIDASKED

April 2, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 20.63 20.72
Avalon Holdings,3.12 3.25
Bank One,.84,54.7354.75
Clear Channel, 41.89 41.92
Cortland Bancorp,3%Stk+.86,26.2526.50
Cuno Inc., 44.48 44.49
Delphi Automotive, .28,9.87 9.89
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.9017.25
First Energy, $1.50, 39.0239.04
FirstMerit Corp., .97,25.39 25.41
First National Bankshares of Fla., 17.18 17.20
First Niles Financial,.51, 17.2517.75
First Place Fin., .50, 18.1018.19
FNB Corp.,.5% stk+.82,21.9922.00
General Electric, .72,30.3730.38
General Motors. $2,47.1347.16
Key Corp, $1.20,30.0430.05
LaFarge, .60, 41.19 41.28
May Dept. Store,.95, 33.96 33.97
National City Corp.,$1.20, 35.3335.36
Parker Hannifin, .72, 56.0856.13
Rainbow Rentals, 15.80 15.81
RTI Intl. Metals,16.02 16.07
Rural/Metro, 1.88 1.88
Second Bancorp, .71,32.2432.34
Simon Property Grp.,$2.18,57.5557.57
Sky Financial Grp., .76, 25.8025.85
Stoneridge 14.24 14.39
Torent Inc., NB 1.00
United Community Fin, .30, 12.5512.60
Selected prices at 10 a.m. 03/30/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.