STOCK, DIVIDENDBIDASKED

November 28, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.562.65
Bank One,.84,42.9442.95
Clear Channel, 42.19 42.21
Cortland Bancorp,3%Stk+.86,30.0031.00
Cuno Inc,. 42.60 42.75
Delphi Automotive, .28,8.51 8.53
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.45
First Energy, $1.50, 33.3733.39
FirstMerit Corp., .97,27.17 27.24
First Niles Financial,.51, 17.0217.50
First Place Fin., .50, 18.3618.50
FNB Corp.,.5% stk+.82,33.7733.85
General Electric, .72,28.6828.68
General Motors. $2,42.4942.50
Key Corp, $1.20,27.9427.95
LaFarge, .60, 37.74 37.74
May Dept. Store,.95, 30.1230.14
National City Corp.,$1.20, 32.6732.69
Parker Hannifin, .72, 53.9854.00
Phila. Suburban,.53, 25.9625.98
Rainbow Rentals, 7.42 8.04
RTI Intl. Metals,13.1513.16
Rural/Metro, 1.72 1.74
Second Bancorp, .71,28.5728.75
Simon Property Grp.,$2.18,46.3846.40
Sky Financial Grp., .76, 24.9524.98
Stoneridge 13.55 13.57
Torent Inc., 1.006.00
United Community Fin, .30, 11.1011.18
Selected prices at 10 a.m. 11/25/03. Provided by Butler, Wick & amp; Co. Not to be construed as an o\ffer or recommendation to buy or sell any security.