STOCK, DIVIDENDBIDASKED

November 24, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.402.60
Bank One,.84,42.5642.58
Clear Channel, 40.92 40.96
Cortland Bancorp,3%Stk+.86,29.9530.10
Cuno Inc,. 41.55 41.84
Delphi Automotive, .28,8.24 8.27
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.40
First Energy, $1.50, 33.7333.74
FirstMerit Corp., .97,26.92 26.97
First Niles Financial,.51, 16.7517.00
First Place Fin., .50, 18.0018.07
FNB Corp.,.5% stk+.82,33.2333.25
General Electric, .72,28.8828.91
General Motors. $2,41.3941.41
Key Corp, $1.20,27.6627.67
LaFarge, .60, 37.26 37.29
May Dept. Store,.95, 29.4529.46
National City Corp.,$1.20, 32.1532.17
Parker Hannifin, .72, 53.0653.07
Phila. Suburban,.53, 24.9624.98
Rainbow Rentals, 7.85 8.05
RTI Intl. Metals,12.7612.80
Rural/Metro, 1.72 1.79
Second Bancorp, .71,28.0528.38
Simon Property Grp.,$2.18,46.6546.68
Sky Financial Grp., .76, 24.5624.57
Stoneridge 12.86 12.90
Torent Inc., 1.006.00
United Community Fin, .30, 10.9510.98
Selected prices at 10 a.m. 11/21/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.