STOCK, DIVIDENDBIDASKED

November 23, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.50 2.59
Bank One,.84,42.6242.64
Clear Channel, 41.44 41.45
Cortland Bancorp,3%Stk+.86,29.9530.10
Cuno Inc,.40.98 41.18
Delphi Automotive, .28,8.278.28
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.40
First Energy, $1.50, 33.6633.67
FirstMerit Corp., .97,26.81 26.83
First Niles Financial,.51, 16.7517.00
First Place Fin., .50, 18.1618.24
FNB Corp.,.5% stk+.82,32.9933.11
General Electric, .72,29.1029.11
General Motors. $2,41.7641.78
Key Corp, $1.20,27.7727.78
LaFarge, .60, 37.34 37.35
May Dept. Store,.95, 29.2529.26
National City Corp.,$1.20, 32.2532.26
Parker Hannifin, .72, 52.2052.25
Phila. Suburban,.53, 24.8624.88
Rainbow Rentals, 7.85 8.05
RTI Intl. Metals,12.76 12.77
Rural/Metro, 1.72 1.76
Second Bancorp, .71,28.0228.21
Simon Property Grp.,$2.18,46.4146.43
Sky Financial Grp., .76, 24.6124.65
Stoneridge 13.01 13.02
Torent Inc., 1.00 6.00
United Community Fin, .30, 10.94 10.95
Selected prices at 11 a.m. 11/20/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.