STOCK, DIVIDENDBIDASKED

November 21, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.452.59
Bank One,.84,42.6142.62
Clear Channel, 40.03 40.04
Cortland Bancorp,3%Stk+.86,29.9030.10
Cuno Inc,. 40.20 40.39
Delphi Automotive, .28,8.39 8.40
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.40
First Energy, $1.50, 34.0634.08
FirstMerit Corp., .97,26.65 26.67
First Niles Financial,.51, 16.4117.00
First Place Fin., .50, 17.7817.85
FNB Corp.,.5% stk+.82,32.9333.03
General Electric, .72,29.3729.38
General Motors. $2,41.8641.87
Key Corp, $1.20,27.5927.62
LaFarge, .60, 37.12 37.29
May Dept. Store,.95, 28.4928.50
National City Corp.,$1.20, 32.4532.48
Parker Hannifin, .72, 51.8151.82
Phila. Suburban,.53, 24.6024.65
Rainbow Rentals, 7.85 8.00
RTI Intl. Metals,12.6512.67
Rural/Metro, 1.64 1.69
Second Bancorp, .71,27.1727.63
Simon Property Grp.,$2.18,47.1947.22
Sky Financial Grp., .76, 24.6224.67
Stoneridge 12.92 12.93
Torent Inc., 1.006.00
United Community Fin, .30, 10.6510.71
Selected prices at 10 a.m. 11/19/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.