STOCK, DIVIDENDBIDASKED

November 19, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.332.54
Bank One,.84,43.1343.13
Clear Channel, 42.60 42.61
Cortland Bancorp,3%Stk+.86,29.9030.10
Cuno Inc,. 41.60 41.75
Delphi Automotive, .28,8.85 8.86
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.40
First Energy, $1.50, 34.6634.71
FirstMerit Corp., .97,26.79 26.86
First Niles Financial,.51, 16.4217.00
First Place Fin., .50, 18.3818.50
FNB Corp.,.5% stk+.82,33.3933.44
General Electric, .72,28.1828.19
General Motors. $2,42.7942.80
Key Corp, $1.20,28.0528.06
LaFarge, .60, 38.11 38.12
May Dept. Store,.95, 29.4629.47
National City Corp.,$1.20, 32.6432.68
Parker Hannifin, .72, 54.5254.59
Phila. Suburban,.53, 24.3924.40
Rainbow Rentals, 8.11 8.31
RTI Intl. Metals,12.9913.03
Rural/Metro, 1.45 1.49
Second Bancorp, .71,27.7227.85
Simon Property Grp.,$2.18,47.4147.47
Sky Financial Grp., .76, 24.8524.93
Stoneridge 13.67 13.80
Torent Inc., 1.006.00
United Community Fin, .30, 11.3811.49
Selected prices at 10 a.m. 11/14/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.