STOCK, DIVIDENDBIDASKED

November 16, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.30 2.53
Bank One,.84,42.7042.73
Clear Channel, 42.06 42.09
Cortland Bancorp,3%Stk+.86,29.9030.10
Cuno Inc,. 40.52 40.53
Delphi Automotive, .28,8.52 8.53
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3016.65
First Energy, $1.50, 34.7234.73
FirstMerit Corp., .97,26.74 26.80
First Niles Financial,51, 16.4617.00
First Place Fin., .50, 18.5018.56
FNB Corp.,.5% stk+.82,33.3533.42
General Electric, .72,28.7028.71
General Motors. $2,42.8642.88
Key Corp, $1.20,27.9327.94
LaFarge, .60, 37.59 37.60
May Dept. Store,.95, 29.0229.05
National City Corp.,$1.20, 32.6432.65
Parker Hannifin, .72, 54.3854.40
Phila. Suburban,.53, 24.24 24.27
Rainbow Rentals, 7.81 8.31
RTI Intl. Metals,12.9913.00
Rural/Metro, 1.65 1.72
Second Bancorp, .71,27.1727.64
Simon Property Grp.,$2.18,46.6946.76
Sky Financial Grp., .76, 24.8024.84
Stoneridge 13.92 13.99
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.3111.39
Selected prices at 10 a.m. 11/13/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.