STOCK, DIVIDENDBIDASKED

November 14, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.42 2.48
Bank One,.84,42.3442.38
Clear Channel, 42.26 42.27
Cortland Bancorp,3%Stk+.86,29.90 30.05
Cuno Inc,. 30.10 39.12
Delphi Automotive, .28,8.64 8.65
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.4016.60
First Energy, $1.50, 34.6434.66
FirstMerit Corp., .97,26.2226.23
First Niles Financial,.51, 16.3517.00
First Place Fin., .50, 18.8618.94
FNB Corp.,.5% stk+.82,32.8132.94
General Electric, .72,28.0928.10
General Motors. $2,42.0242.03
Key Corp, $1.20,28.0028.02
LaFarge, .60, 37.40 37.43
May Dept. Store,.95, 29.9630.00
National City Corp.,$1.20, 32.6132.64
Parker Hannifin, .72, 54.0054.01
Phila. Suburban,.53, 23.9023.91
Rainbow Rentals, 7.77 8.23
RTI Intl. Metals,12.7512.78
Rural/Metro, 1.64 1.68
Second Bancorp, .71,27.0727.89
Simon Property Grp.,$2.18,47.0747.09
Sky Financial Grp., .76, 24.5024.52
Stoneridge 14.0014.16
Torent Inc., 1.00 6.00
United Community Fin, .30, 10.9611.01
Selected prices at 10 a.m. 11/11/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.