STOCK, DIVIDENDBIDASKED

November 13, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.41 2.51
Bank One,.84,42.3242.34
Clear Channel, 42.59 42.60
Cortland Bancorp,3%Stk+.86,29.9030.05
Cuno Inc,. 39.96 40.00
Delphi Automotive, .28,8.75 8.76
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.4016.50
First Energy, $1.50, 34.3534.36
FirstMerit Corp., .97,26.6026.61
First Niles Financial, 51, 16.4616.99
First Place Fin., .50, 19.7119.94
FNB Corp.,.5% stk+.82,33.0033.06
General Electric, .72,28.15 28.17
General Motors. $2,42.1142.14
Key Corp, $1.20,28.2928.32
LaFarge, .60, 37.9737.99
May Dept. Store,.95, 29.0029.04
National City Corp.,$1.20, 32.5132.52
Parker Hannifin, .72, 53.6953.70
Phila. Suburban,.53, 23.7723.78
Rainbow Rentals, 7.92 8.23
RTI Intl. Metals,13.0513.09
Rural/Metro, 1.61 1.74
Second Bancorp, .71,27.7027.88
Simon Property Grp.,$2.18,47.2447.25
Sky Financial Grp., .76, 24.69 24.70
Stoneridge 14.1214.13
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.1811.20
Selected prices at 10 a.m. 11/10/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.