STOCK, DIVIDENDBIDASKED

November 7, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.35 2.50
Bank One,.84,42.9642.98
Clear Channel,41.9541.70
Cortland Bancorp,3%Stk+.86,29.8530.25
Cuno Inc,.40.67 40.81
Delphi Automotive, .28,8.898.90
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.4016.50
First Energy, $1.50, 34.5434.55
FirstMerit Corp., .97,26.1726.22
First Niles Financial,.51, 16.4517.00
First Place Fin., .50, 19.1419.28
FNB Corp.,.5% stk+.82,33.4433.53
General Electric, .72,28.6928.70
General Motors. $2,42.97 42.98
Key Corp, $1.20,28.6528.68
LaFarge, .60, 36.92 36.97
May Dept. Store,.95, 27.93 27.94
National City Corp.,$1.20, 32.9732.98
Parker Hannifin, .72, 51.8051.82
Phila. Suburban,.53, 24.1124.19
Rainbow Rentals, 7.83 7.96
RTI Intl. Metals,12.2112.25
Rural/Metro, 1.651.71
Second Bancorp, .71,27.7928.16
Simon Property Grp.,$2.18,45.1445.19
Sky Financial Grp., .76, 24.5424.58
Stoneridge 14.48 14.49
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.07 11.13
XSelected prices at 10 a.m. 11/04/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.