STOCK, DIVIDENDBIDASKED

May 31, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,1.982.09
Bank One,.84,37.7837.82
Clear Channel, 40.02 40.06
Cortland Bancorp,3%Stk+.86,30.5032.00
Cuno Inc,. 35.55 35.64
Delphi Automotive, .28,8.47 8.48
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.58,16.3516.65
First Energy, $1.50, 36.7436.76
FirstMerit Corp., .97,21.95 22.00
First Niles Financial,.51, 16.0016.10
First Place Fin., .50, 16.9717.05
FNB Corp.,.5% stk+.82,30.0430.10
General Electric, .72,28.4328.44
General Motors. $2,34.8334.84
Key Corp, $1.20,26.2326.24
LaFarge, .60, 31.19 31.22
May Dept. Store,.95, 21.2421.25
National City Corp.,$1.20, 32.6732.71
Parker Hannifin, .72, 40.3540.36
Phila. Suburban,.53, 23.2723.28
Rainbow Rentals, 5.285.36
RTI Intl. Metals,10.1210.18
Rural/Metro, .81 .90
Second Bancorp, .71,24.3624.47
Simon Property Grp.,$2.18,38.9338.96
Sky Financial Grp., .76, 20.9720.99
Stoneridge 12.03 12.20
Torent, 5.00 NA
United Community Fin, .30, 9.089.09
Selected prices at 10 a.m. 05/28/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.