STOCK, DIVIDENDBIDASKED

May 29, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,1.982.12
Bank One,.84,37.0437.06
Clear Channel, 39.53 39.58
Cortland Bancorp,3%Stk+.86,30.5032.00
Cuno Inc,. 35.78 35.94
Delphi Automotive, .28,7.83 7.85
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.58,16.3516.65
First Energy, $1.50, 36.1336.19
FirstMerit Corp., .97,21.33 21.42
First Niles Financial,.51, 16.0716.20
First Place Fin., .50, 16.9017.02
FNB Corp.,.5% stk+.82,29.6729.70
General Electric, .72,27.6027.61
General Motors. $2,33.3833.43
Key Corp, $1.20,25.7625.80
LaFarge, .60, 30.94 30.95
May Dept. Store,.95, 20.6820.70
National City Corp.,$1.20, 32.1932.20
Parker Hannifin, .72, 40.3440.50
Phila. Suburban,.53, 23.4323.45
Rainbow Rentals, 5.28 5.45
RTI Intl. Metals,9.929.98
Rural/Metro, .88 .96
Second Bancorp, .71,24.2524.48
Simon Property Grp.,$2.18,38.8838.92
Sky Financial Grp., .76, 20.5620.60
Stoneridge 11.76 11.95
Torent, 5.00 NA
United Community Fin, .30, 9.079.08
Selected prices at 10 a.m. 05/27/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.