STOCK, DIVIDENDBIDASKED

May 26, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,1.97 2.00
Bank One, .84,37.1637.18
Clear Channel,39.80 39.81
Cortland Bancorp, 3%Stk+.86,30.5032.00
Cuno Inc., 34.58 34.89
Delphi Automotive, .28,7.498.00
Falcon Foundry,9.50NA
Farmers Nat., 2% Stx+.58,16.3016.40
First Energy, $1.50, 35.7535.79
FirstMerit Corp., .97,21.1021.12
First Niles Financial, .51,16.0016.20
First Place Fin., .50, 16.9517.00
FNB Corp., .5% stk+.82,29.7529.78
General Electric, .72,27.7727.78
General Motors, $2,32.9432.96
Key Corp, $1.20,25.6225.64
LaFarge, .60, 30.7430.75
May Dept. Store, .95, 20.5620.58
National City Corp., $1.20, 31.8231.84
Parker Hannifin, .72, 40.2840.30
Phila. Suburban, .53, 22.9823.02
Rainbow Rentals,5.285.30
RTI Intl. Metals,10.0110.13
Rural/Metro, .93 .94
Second Bancorp, .71,24.0724.17
Simon Property Grp., $2.18,38.81 38.82
Sky Financial Grp., .76, 20.5520.56
Stoneridge, 11.79 11.95
Torent, 5.00 NA
United Community Fin, .30, 9.079.07
Selected prices at 10 a.m. 05/23/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.