STOCK, DIVIDENDBIDASKED

May 17, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,1.97 2.05
Bank One,.84, 37.6537.66
Clear Channel, 40.11 40.13
Cortland Bancorp,3%Stk+.86,30.5032.00
Cuno Inc,. 34.8034.85
Delphi Automotive, .28,8.578.60
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.58,16.3016.50
First Energy, $1.50, 33.0133.02
FirstMerit Corp., .97,20.9520.99
First Niles Financial,.51, 15.8616.25
First Place Fin., .50, 16.3316.35
FNB Corp.,.5% stk+.82,29.6729.69
General Electric, .72,28.6128.63
General Motors. $2,35.8335.82
Key Corp, $1.20,25.4525.47
LaFarge, .60, 30.64 30.82
May Dept. Store,.95, 21.5421.55
National City Corp.,$1.20, 31.3131.32
Parker Hannifin, .72, 40.8040.87
Phila. Suburban,.53, 22.7522.79
Rainbow Rentals,5.225.32
RTI Intl. Metals,10.3610.41
Rural/Metro, 1.16 1.20
Second Bancorp, .71,23.9524.11
Simon Property Grp.,$2.18,36.2238.23
Sky Financial Grp., .76, 20.2720.28
Stoneridge 11.73 11.81
Torent, 5.00NA
United Community Fin, .30, 9.059.08
Selected prices at 10 a.m. 05/14/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.