STOCK, DIVIDENDBIDASKED

June 1, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.002.08
Bank One,.84,37.2637.28
Clear Channel, 41.20 41.22
Cortland Bancorp,3%Stk+.86,30.5032.00
Cuno Inc,. 36.86 36.89
Delphi Automotive, .28,8.63 8.64
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.58,16.3516.65
First Energy, $1.50, 36.8436.89
FirstMerit Corp., .97,22.35 22.42
First Niles Financial.51, 15.9616.22
First Place Fin., .50, 17.4317.50
FNB Corp.,.5% stk+.82,29.8629.97
General Electric, .72,28.3728.38
General Motors. $2,34.9734.98
Key Corp, $1.20,26.2826.29
LaFarge, .60, 31.41 31.48
May Dept. Store,.95, 21.4221.44
National City Corp.,$1.20, 33.3533.37
Parker Hannifin, .72, 39.7439.75
Phila. Suburban,.53, 23.3923.45
Rainbow Rentals, 5.30 5.46
RTI Intl. Metals,10.2410.35
Rural/Metro, .85 .90
Second Bancorp, .71,24.3424.47
Simon Property Grp.,$2.18,37.2437.25
Sky Financial Grp., .76, 20.9821.00
Stoneridge 11.37 11.48
Torent, 5.00 NA
United Community Fin, .30, 9.119.15
Selected prices at 10 a.m. 05/30/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.