STOCK, DIVIDENDBIDASKED

December 21, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.602.66
Bank One,.84,44.5244.54
Clear Channel, 45.80 45.81
Cortland Bancorp,3%Stk+.86,30.0030.50
Cuno Inc,. 42.82 43.01
Delphi Automotive, .28,9.46 9.47
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.45
First Energy, $1.50, 13.0113.02
FirstMerit Corp., .97,26.24 26.26
First Niles Financial,.51, 17.1417.69
First Place Fin., .50, 19.0419.27
FNB Corp.,.5% stk+.82,33.8533.95
General Electric, .72,30.7230.74
General Motors. $2,50.1750.18
Key Corp, $1.20,28.3328.34
LaFarge, .60, 40.22 40.25
May Dept. Store,.95, 27.8927.91
National City Corp.,$1.20, 33.3233.33
Parker Hannifin, .72, 58.9458.95
Phila. Suburban,.53, 21.9821.99
Rainbow Rentals, 7.26 7.52
RTI Intl. Metals,15.1815.19
Rural/Metro, 1.70 1.77
Second Bancorp, .71,26.9027.43
Simon Property Grp.,$2.18,46.5946.61
Sky Financial Grp., .76, 26.5625.62
Stoneridge 14.60 14.69
Torent Inc., NB5.00
United Community Fin, .30, 11.2311.29
Selected prices at 10 a.m. 12/19/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.