STOCK, DIVIDENDBIDASKED

December 14, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.392.47
Bank One,.84,43.9843.99
Clear Channel, 43.99 44.00
Cortland Bancorp,3%Stk+.86,30.5031.50
Cuno Inc,. 41.47 41.63
Delphi Automotive, .28,9.08 9.09
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.45
First Energy, $1.50, 34.9834.99
FirstMerit Corp., .97,26.37 26.40
First Niles Financial,.51, 17.2517.73
First Place Fin., .50, 18.7918.83
FNB Corp.,.5% stk+.82,33.6033.61
General Electric, .72,29.9729.98
General Motors. $2,48.5848.60
Key Corp, $1.20,28.2928.31
LaFarge, .60, 38.38 38.39
May Dept. Store,.95, 28.5628.57
National City Corp.,$1.20, 33.1833.18
Parker Hannifin, .72, 57.1857.20
Phila. Suburban,.53, 21.5821.59
Rainbow Rentals, 7.11 7.53
RTI Intl. Metals,14.0814.10
Rural/Metro, 1.83 1.86
Second Bancorp, .71,27.4527.64
Simon Property Grp.,$2.18,46.7746.83
Sky Financial Grp., .76, 25.6525.66
Stoneridge 14.31 14.41
Torent Inc., 1.006.00
United Community Fin, .30, 11.1211.22
Selected prices at 10 a.m. 12/11/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.