STOCK, DIVIDENDBIDASKED

December 11, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.512.59
Bank One,.84,44.5744.59
Clear Channel, 42.91 42.96
Cortland Bancorp,3%Stk+.86,30.6531.50
Cuno Inc,. 42.05 42.22
Delphi Automotive, .28,9.14 9.17
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.50
First Energy, $1.50, 35.1235.14
FirstMerit Corp., .97,26.85 26.86
First Niles Financial,.51,17.0117.74
First Place Fin., .50, 18.5518.56
FNB Corp.,.5% stk+.82,33.8933.95
General Electric, .72,29.2729.29
General Motors. $2,46.4546.47
Key Corp, $1.20,28.4328.46
LaFarge, .60, 38.31 38.40
May Dept. Store,.95, 28.4228.43
National City Corp.,$1.20, 34.1434.16
Parker Hannifin, .72, 57.3657.38
Phila. Suburban,.53, 21.4521.46
Rainbow Rentals, 7.80 8.00
RTI Intl. Metals,13.6713.68
Rural/Metro, 1.81 1.99
Second Bancorp, .71,27.8828.13
Simon Property Grp.,$2.18,47.4047.41
Sky Financial Grp., .76, 25.6625.71
Stoneridge 13.85 13.89
Torent Inc., 1.006.00
United Community Fin, .30, 10.9610.99
Selected prices at 10 a.m. 12/08/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.