STOCK, DIVIDENDBIDASKED

December 7, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.50 2.55
Bank One,.84,45.0445.05
Clear Channel, 43.64 43.65
Cortland Bancorp,3%Stk+.86,30.6531.50
Cuno Inc,. 41.69 42.06
Delphi Automotive, .28,9.159.16
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.50
First Energy, $1.50, 34.96 34.98
FirstMerit Corp., .97,26.85 26.89
First Niles Financial,.51, 16.9117.73
First Place Fin., .50, 18.1518.23
FNB Corp.,.5% stk+.82,33.8433.85
General Electric, .72,29.3329.34
General Motors. $2,46.6246.64
Key Corp, $1.20,28.3528.36
LaFarge, .60, 38.70 38.77
May Dept. Store,.95, 29.35 29.36
National City Corp.,$1.20, 34.0534.06
Parker Hannifin, .72, 56.4356.46
Phila. Suburban,.53, 20.9721.00
Rainbow Rentals, 7.58 7.98
RTI Intl. Metals,14.0014.01
Rural/Metro, 2.002.05
Second Bancorp, .71,27.6227.96
Simon Property Grp.,$2.18,47.7847.82
Sky Financial Grp., .76, 25.7525.75
Stoneridge 13.76 13.82
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.0111.03
Selected prices at 10 a.m. 12/04/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.