STOCK, DIVIDENDBIDASKED

December 6, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.52 2.65
Bank One,.84,44.8044.80
Clear Channel, 42.90 42.91
Cortland Bancorp,3%Stk+.86,30.65 32.00
Cuno Inc,. 43.13 43.15
Delphi Automotive, .28,8.98 9.00
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.40
First Energy, $1.50, 35.00 35.01
FirstMerit Corp., .97,27.6827.72
First Niles Financial,.51, 16.8617.72
First Place Fin., .50, 18.5018.60
FNB Corp.,.5% stk+.82,33.7933.80
General Electric, .72,29.5229.53
General Motors. $2,45.3245.33
Key Corp, $1.20,28.0228.04
LaFarge, .60, 39.48 39.51
May Dept. Store,.95, 29.3729.38
National City Corp.,$1.20, 34.0134.03
Parker Hannifin, .72, 55.3255.34
Phila. Suburban,.53, 21.1521.16
Rainbow Rentals, 7.307.73
RTI Intl. Metals,13.8713.90
Rural/Metro, 1.891.95
Second Bancorp, .71,28.0928.37
Simon Property Grp.,$2.18,47.56 47.59
Sky Financial Grp., .76, 25.8625.90
Stoneridge 13.91 13.95
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.2911.37
Selected prices at 10 a.m. 12/03/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.