STOCK, DIVIDENDBIDASKED

December 5, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.562.67
Bank One,.84,44.3144.32
Clear Channel, 42.93 42.96
Cortland Bancorp,3%Stk+.86,30.6532.00
Cuno Inc,. 43.64 43.82
Delphi Automotive, .28,8.79 8.80
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.45
First Energy, $1.50, 34.7434.75
FirstMerit Corp., .97,27.78 27.79
First Niles Financial,.51, 17.0017.20
First Place Fin., .50, 18.5918.65
FNB Corp.,.5% stk+.82,33.8033.84
General Electric, .72,29.0629.07
General Motors. $2,43.2243.23
Key Corp, $1.20,28.0728.08
LaFarge, .60, 38.42 38.44
May Dept. Store,.95, 29.7129.74
National City Corp.,$1.20, 33.8433.85
Parker Hannifin, .72, 55.6755.68
Phila. Suburban,.53, 21.6321.66
Rainbow Rentals, 7.25 7.64
RTI Intl. Metals,13.5513.56
Rural/Metro, 1.79 1.85
Second Bancorp, .71,28.5228.55
Simon Property Grp.,$2.18,47.3947.31
Sky Financial Grp., .76, 25.8325.85
Stoneridge 13.58 13.64
Torent Inc., 1.006.00
United Community Fin, .30, 11.3911.45
Selected prices at 10 a.m. 12/02/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.