STOCK, DIVIDENDBIDASKED

December 4, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.552.67
Bank One,.84,43.6543.66
Clear Channel, 42.78 42.80
Cortland Bancorp,3%Stk+.86,30.6031.00
Cuno Inc,. 42.96 43.05
Delphi Automotive, .28,8.78 8.79
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.50
First Energy, $1.50, 34.6834.70
FirstMerit Corp., .97,27.51 27.54
First Niles Financial,.51, 17.0017.25
First Place Fin., .50, 18.5918.65
FNB Corp.,.5% stk+.82,33.3733.38
General Electric, .72,29.0929.10
General Motors. $2,43.1443.15
Key Corp, $1.20,27.7828.80
LaFarge, .60, 38.33 38.35
May Dept. Store,.95, 29.4529.46
National City Corp.,$1.20, 33.7333.74
Parker Hannifin, .72, 55.2855.30
Phila. Suburban,.53, 27.7927.91
Rainbow Rentals, 7.26 7.40
RTI Intl. Metals,13.4613.49
Rural/Metro, 1.78 1.98
Second Bancorp, .71,28.2828.79
Simon Property Grp.,$2.18,48.1748.18
Sky Financial Grp., .76, 25.3425.35
Stoneridge 13.50 13.64
Torent Inc., 1.006.00
United Community Fin, .30, 11.1011.24
Selected prices at 10 a.m. 12/01/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.