STOCK, DIVIDENDBIDASKED

December 1, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.512.69
Bank One,.84,43.3143.34
Clear Channel, 41.96 41.98
Cortland Bancorp,3%Stk+.86,30.5031.00
Cuno Inc,. 42.75 42.89
Delphi Automotive, .28,8.79 8.80
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.45
First Energy, $1.50, 34.4134.42
FirstMerit Corp., .97,27.16 27.23
First Niles Financial,.51, 17.0217.50
First Place Fin., .50, 18.3318.54
FNB Corp.,.5% stk+.82,33.3833.47
General Electric, .72,28.7328.74
General Motors. $2,42.7342.74
Key Corp, $1.20,27.7127.73
LaFarge, .60, 37.99 38.00
May Dept. Store,.95, 29.6629.68
National City Corp.,$1.20, 33.5333.55
Parker Hannifin, .72, 54.7254.78
Phila. Suburban,.53, 27.0927.10
Rainbow Rentals, 7.40 7.79
RTI Intl. Metals,13.4613.50
Rural/Metro, NA NA
Second Bancorp, .71,28.2728.90
Simon Property Grp.,$2.18,47.5547.58
Sky Financial Grp., .76, 25.0625.08
Stoneridge 13.77 13.87
Torent Inc., 1.006.00
United Community Fin, .30, 11.2011.23
Selected prices at 10 a.m. 11/28/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.