STOCK, DIVIDENDBIDASKED

November 28, 2002 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.162.29
Bank One,.84,39.6439.65
Clear Channel, 42.6542.66
Cortland Bancorp,3%Stk+.86,24.4025.00
Cuno Inc,. 31.4331.63
Delphi Automotive, .28,8.218.26
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.56,14.1014.25
First Energy, $1.50, 31.3531.36
FirstMerit Corp., .97,22.8022.92
First Niles Financial,.51, 15.5215.87
First Place Fin., .50,16.8616.99
FNB Corp.,.5% stk+.82,27.9328.23
FNB Corp., pfd.$1.88,71.0083.00
General Electric, .7226.8226.84
General Motors. $2,38.7438.75
Key Corp, $1.20,26.2226.26
LaFarge, .60,31.4431.45
May Dept. Store,.95, 23.8623.87
National City Corp.,$1.20, 27.7627.77
Parker Hannifin, .72, 46.1346.16
Phila. Suburban,.53, 20.0520.08
Rainbow Rentals, 5.135.25
RTI Intl. Metals,10.2310.34
Rural/Metro, 2.202.29
Second Bancorp, .71,27.8727.95
Simon Property Grp.,$2.18,33.7738.78
Sky Financial Grp., .76, 19.3219.35
Stoneridge 9.9010.07
Torent, 4.75NA
United Community Fin, .30, 8.708.83
Selected prices at 10 a.m. 11/27/02. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.