STOCK, DIVIDENDBIDASKED

November 26, 2002 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.20 2.30
Bank One,.84,39.3639.39
Clear Channel, 41.86 41.91
Cortland Bancorp,3%Stk+.86,24.2025.00
Cuno Inc,. 31.61 31.74
Delphi Automotive, .28,8.258.26
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.56,13.5514.50
First Energy, $1.50, 32.0932.19
FirstMerit Corp., .97,22.90 22.91
First Niles Financial,.51, 15.5015.62
First Place Fin., .50, 16.8616.99
FNB Corp.,.5% stk+.82,28.1228.39
FNB Corp., pfd.$1.88,73.5083.00
General Electric, .72,26.5226.54
General Motors. $2,39.0039.25
Key Corp, $1.20,25.8532.82
LaFarge, .60, 32.75 32.82
May Dept. Store,.95, 23.6223.63
National City Corp.,$1.20, 27.58 27.67
Parker Hannifin, .72, 46.4446.53
Phila. Suburban,.53, 20.2620.30
Rainbow Rentals,5.115.
RTI Intl. Metals,10.6810.73
Rural/Metro, 2.162.20
Second Bancorp, .71,27.7827.96
Simon Property Grp.,$2.18,34.0634.10
Sky Financial Grp., .76, 19.16 19.19
Stoneridge 9.879.99
Torent, 4.75 NA
United Community Fin, .30, 8.678.74
Selected prices at 10 a.m. 11/26/02. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.