STOCK, DIVIDENDBIDASKED

November 25, 2002 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.162.24
Bank One,.84,39.1439.17
Clear Channel, 41.65 41.69
Cortland Bancorp,3%Stk+.86,24.2025.00
Cuno Inc,. 30.51 30.70
Delphi Automotive, .28,8.58 8.59
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.56,13.5514.10
First Energy, $1.50, 32.9432.95
FirstMerit Corp., .97,23.10 23.14
First Niles Financial, .51,15.4115.99
First Place Fin., .50, 16.8616.92
FNB Corp.,.5% stk+.82,29.0029.05
FNB Corp., pfd.$1.88,73.5083.00
General Electric, .72,26.8826.89
General Motors. $2,38.6438.73
Key Corp, $1.20,26.2826.29
LaFarge, .60, 32.73 32.77
May Dept. Store,.95, 23.9723.99
National City Corp.,$1.20, 28.1328.16
Parker Hannifin, .72, 46.9147.00
Phila. Suburban,.53, 20.6820.75
Rainbow Rentals, 5.05 5.39
RTI Intl. Metals,11.2611.29
Rural/Metro, 2.11 2.24
Second Bancorp, .71,27.6127.79
Simon Property Grp.,$2.18,33.7233.75
Sky Financial Grp., .76, 19.2219.51
Stoneridge 10.04 10.12
Torent, 5.00 NA
United Community Fin, .30, 8.688.73
Selected prices at 10 a.m. 11/25/02. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.