STOCK, DIVIDENDBIDASKED

November 21, 2002 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.18 2.30
Bank One,.84,38.7238.73
Clear Channel, 41.00 41.07
Cortland Bancorp,3%Stk+.86,24.2025.00
Cuno Inc,. 30.43 30.55
Delphi Automotive, .28,7.977.99
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.56,13.5514.50
First Energy, $1.50, 31.80 31.81
FirstMerit Corp., .97,22.43 22.49
First Niles Financial,.51, 15.15 15.99
First Place Fin., .50, 16.8816.93
FNB Corp.,.5% stk+.82,28.3728.72
FNB Corp., pfd.$1.88,73.5083.00
General Electric, .72,26.0626.08
General Motors. $2,36.7336.74
Key Corp, $1.20,25.9826.04
LaFarge, .60, 31.4531.51
May Dept. Store,.95, 23.4023.45
National City Corp.,$1.20, 27.6527.69
Parker Hannifin, .72, 46.0046.01
Phila. Suburban,.53, 20.2620.30
Rainbow Rentals, 5.01 5.17
RTI Intl. Metals,10.1210.30
Rural/Metro, 2.18 2.28
Second Bancorp, .71,27.7027.97
Simon Property Grp.,$2.18,33.49 33.54
Sky Financial Grp., .76, 18.81 18.89
Stoneridge 9.60 9.65
Torent, 5.00 NA
United Community Fin, .30, 8.668.69
Selected prices at 10 a.m. 11/21/02. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.