STOCK, DIVIDENDBIDASKED

November 20, 2002 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.16 2.79
Bank One,.84,37.7637.74
Clear Channel,39.28 39.43
Cortland Bancorp,3%Stk+.86,24.2025.00
Cuno Inc,.29.99 30.15
Delphi Automotive, .28,7.707.71
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.56,13.1014.00
First Energy, $1.50, 31.7031.75
FirstMerit Corp., .97,22.01 22.08
First Niles Financial,.51,15.15 15.99
First Place Fin., .50, 16.8516.93
FNB Corp.,.5% stk+.82,28.00 28.44
FNB Corp., pfd.$1.88,73.0083.00
General Electric, .72,24.3824.93
General Motors. $2,35.2635.27
Key Corp, $1.20,24.8624.92
LaFarge, .60, 30.84 30.93
May Dept. Store,.95, 23.3423.36
National City Corp.,$1.20, 26.91 26.95
Parker Hannifin, .72, 44.6344.65
Phila. Suburban,.53, 20.4420.49
Rainbow Rentals, 5.01 5.25
RTI Intl. Metals,10.10 10.23
Rural/Metro, 2.16 2.19
Second Bancorp, .71,27.38 27.45
Simon Property Grp.,$2.18,33.6133.68
Sky Financial Grp., .76, 18.67 18.70
Stoneridge 9.459.50
Torent, 5.00 NA
United Community Fin, .30, 8.678.70
Selected prices at 10 a.m. 11/20/02. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.