STOCK, DIVIDENDBIDASKED

November 29, 2001 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.672.80
Banc One,.84,37.3837.42
Clear Channel, 45.25 45.30
Cold Metal Products,.20,.50.60
Cortland Bancorp,$1.19,18.8021.50
Cuno Inc,. 29.34 29.70
Delphi Automotive, .21,13.02 13.05
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.52,10.7511.50
First Energy, $1.50, 33.5933.60
FirstMerit Corp., .88,24.80 24.87
First Niles Financial,.40, 12.2913.00
First Place Fin., .50, 15.5815.90
FNB Corp.,.72,24.9024.95
FNB Corp., pfd.$1.88,61.0068.00
General Electric, .55,39.7339.76
General Motors. $2,47.8847.93
Key Corp, $1.12,23.0523.11
LaFarge, .60, 36.51 36.60
LTV, .12, .03 .03
May Dept. Store,.93, 36.5036.52
National City Corp.,$1.14, 27.9728.03
Parker Hannifin, .68, 40.4140.51
Phar-Mor, NANA
Phar-Mor WTS,NANA
Phila. Suburban,.78, 29.9730.00
Rainbow Rentals, 7.40 8.00
RTI Intl. Metals,9.019.10
Rural/Metro, .40 .42
Second Bancorp, .64,21.1021.59
Simon Property Grp.,$2.02,28.3828.44
Sky Financial Grp., .80, 19.5819.72
Stoneridge 6.32 6.40
Torent, 5.00 6.00
United Community Fin, .30, 7.057.20
Selected prices at 10 a.m. 11/29/01. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.