Sunday, June 29, 2008
STOCK, DIVIDENDCLOSECHANGE
Aqua America, .50, 15.81 —.31
Avalon Holdings,4.40—.04
Clear Channel, .75, 35.28 —.08
Cortland Bancorp, .88, 12.500.00
Delphi Automotive, 0.0830 —.0060
Farmers Nat., .64, 7.05 —.25
First Energy, $2.20, 80.01—.09
FirstMerit Corp., $1.16,17.49 —.36
First Niles Financial,11.000.00
First Place Fin., .68, 10.48—.60
FNB Corp., .96,12.20—.61
General Electric, $1.24,26.26—.27
General Motors, $1,11.55.12
Huntington Bank, .53, 6.11—.01
JP Morgan Chase, $1.52,35.05—1.27
Key Corp, $1.50,11.14—.07
LaFarge, 39.59 0.00
Macy’s, .53, 19.53.05
National City Corp., .04, 4.79—.01
Parker Hannifin, .84, 70.85.80
RTI Intl. Metals,36.18.42
Rural/Metro, 2.10 —.09
Simon Property Grp.,$3.60,90.82—.44
Stoneridge 17.16 .25
Torent Inc., 2.25 0.00
United Community Fin, .19, 4.250.00
Selected prices at 4 p.m. 06/27/08. Provided by Butler, Wick Co. Not to be construed as an offer or recommendation to buy or sell any security.