Friday, November 30, 2007
STOCK, DIVIDENDCLOSECHANGE
Aqua America, .50, 22.20 .15
Avalon Holdings,6.7499.1099
Clear Channel, .75, 35.60 .31
Cortland Bancorp, .88, 13.65—.15
Delphi Automotive, .24 .00
Farmers Nat., .64, 7.80 —.10
First Energy, $2, 67.73.03
FirstMerit Corp., $1.16,20.19 —.43
First Niles Financial, .64, 9.25.00
First Place Fin., .62, 14.17—.66
FNB Corp., .96,15.25—.41
General Electric, $1.12,38.14—.32
General Motors, $1,28.81.42
Huntington Bank, $1.06, 15.29.03
JP Morgan Chase, $1.52,43.65—.31
Key Corp, $1.46,25.43—.54
LaFarge, $1.01, 38.67 .00
Macy’s, .52, 29.30—.51
National City Corp.,$1.64, 18.66—.74
Parker Hannifin, $1.26, 79.50.75
RTI Intl. Metals,70.87.43
Rural/Metro, 3.15 .35
Simon Property Grp.,$3.36,95.41.00
Stoneridge 8.20 —.49
Torent Inc., 3.75 .00
United Community Fin, .38, 5.74—.09
Selected prices at 4 p.m. 11/29/07. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.