Saturday, March 31, 2007
STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.45 .14
Avalon Holdings,8.00.04
Clear Channel, .75, 35.04 .23
Cortland Bancorp, .88, 18.00.00
Delphi Automotive, 2.90 .16
Farmers Nat., .64, 10.60.10
Federated Dept. Store, .51, 45.05--.31
First Energy, 2, 66.24--.58
FirstMerit Corp., 1.16,21.11 --.02
First Niles Financial, .64, 11.92 .00
First Place Fin., .62, 21.45--.01
FNB Corp., .94,16.85--.11
General Electric, 1.12,35.36--.19
General Motors. 1,30.64--.25
JP Morgan Chase, 1.3648.38--.12
Key Corp, 1.46,37.47--.25
LaFarge, .81, 39.29--.01
National City Corp., 1.56, 37.25--.26
Parker Hannifin, 1.04, 86.31.46
RTI Intl. Metals,91.01--.27
Rural/Metro, 7.55 .35
Simon Property Grp., 3.36,111.252.05
Sky Financial Grp., 1, 26.86--.02
Stoneridge 10.36--.06
Torent Inc., 3.75.00
United Community Fin, .38, 11.05.14
Selected prices at 4 p.m. 03/31/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.