STOCK, DIVIDENDCLOSECHANGE

March 23, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.90 .15
Avalon Holdings,7.58--.04
Clear Channel, .75, 35.64 .01
Cortland Bancorp, .88, 18.00.00
Delphi Automotive, 2.84 --.03
Farmers Nat., .64, 10.52 .02
Federated Dept. Store, .51, 46.18--.04
First Energy, 2, 65.81.13
FirstMerit Corp., 1.16,21.46 --.23
First Niles Financial, .64, 11.95.10
First Place Fin., .62, 21.64--.08
FNB Corp., .94,17.40--.20
General Electric, 1.12,35.79.31
General Motors. 1,30.31.34
JP Morgan Chase, 1.3648.46--.59
Key Corp, 1.46,38.46--.36
LaFarge, .81, 39.02 --.48
National City Corp., 1.56, 37.14--.72
Parker Hannifin, 1.04, 86.61--.05
RTI Intl. Metals,92.492.60
Rural/Metro, 7.33 --.18
Simon Property Grp., 3.36,113.76--.05
Sky Financial Grp., 1, 27.50--.17
Stoneridge 10.19--.11
Torent Inc., 3.75.00
United Community Fin, .38, 11.38.04
Selected prices at 4 p.m. 03/22/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.