Sunday, April 29, 2007
STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 22.76 --.11
Avalon Holdings,8.60--.10
Clear Channel, .75, 35.71 --.09
Cortland Bancorp, .88, 18.15.00
Delphi Automotive, 2.51 --.09
Farmers Nat., .64, 10.51 --.03
Federated Dept. Store, .51, 44.77--.46
First Energy, 2, 69.83--.80
FirstMerit Corp., 1.16,21.06 --.14
First Niles Financial, .64, 11.85.00
First Place Fin., .62, 21.25.16
FNB Corp., .94,17.16--.18
General Electric, 1.12,36.82.98
General Motors. 1,31.56--.89
JP Morgan Chase, 1.3652.43--.51
Key Corp, 1.46,36.17.09
LaFarge, .81, 40.21 .50
National City Corp., 1.56, 37.68--.17
Parker Hannifin, 1.04, 92.451.88
RTI Intl. Metals,96.65--.05
Rural/Metro, 7.51 --.21
Simon Property Grp., 3.36,117.231.39
Sky Financial Grp., 1, 27.39.15
Stoneridge 12.40.15
Torent Inc., NANA
United Community Fin, .38, 10.79--.01
Selected prices at 4 p.m. 04/27/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.