STOCK, DIVIDENDCLOSECHANGE

April 19, 2007 at 12:00a.m.

STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 23.30 --.07
Avalon Holdings,8.15--.06
Clear Channel, .75, 36.91 .19
Cortland Bancorp, .88, 18.21.00
Delphi Automotive, 2.71 --.18
Farmers Nat., .64, 10.60 .15
Federated Dept. Store, .51, 44.80--.42
First Energy, 2, 68.28.68
FirstMerit Corp., 1.16,20.49 --.06
First Niles Financial, .64, 39.63.53
First Place Fin., .62, 21.28--.42
FNB Corp., .94,17.43--.04
General Electric, 1.12,35.13--.07
General Motors. 1,31.70--.43
JP Morgan Chase, 1.3652.071.89
Key Corp, 1.46,36.54.18
LaFarge, .81, 39.55 .08
National City Corp., 1.56, 37.50.69
Parker Hannifin, 1.04,89.73--.30
RTI Intl. Metals,96.45--.13
Rural/Metro, 7.69 .10
Simon Property Grp., 3.36,113.86--.68
Sky Financial Grp., 1, 27.49.49
Stoneridge 11.75 --.05
Torent Inc., 3.75 .00
United Community Fin, .38, 10.73--.21
Selected prices at 4 p.m. 04/18/07. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.