Tuesday, November 28, 2006
STOCK, DIVIDENDCLOSECHANGE
Aqua America, .46, 23.75 --.57
Avalon Holdings,6.97--.27
Clear Channel, .75, 35.35 .07
Cortland Bancorp, .88 16.75.10
Delphi Automotive, 2.16 --.01
Farmers Nat., .64 10.52--.08
First Energy, 1.80, 58.87--.10
FirstMerit Corp., 1.16,23.04 --.61
First Niles Financial, .64, 13.10.10
First Place Fin., .62, 23.72--1.36
FNB Corp., .94,17.52--.44
General Electric, 1,35.45--.24
General Motors. 1,30.36--.87
Key Corp, 1.38,36.09--.31
LaFarge, .81, 35.34 --.66
Federated Dept. Store, .51, 41.84--1.27
National City Corp., 1.56, 36.10--.33
Parker Hannifin, 1.04, 82.77--1.74
RTI Intl. Metals,70.72--.91
Rural/Metro, 8.40 .04
Simon Property Grp., 3.04,98.19--3.73
Sky Financial Grp., .92, 24.62--.41
Stoneridge 7.21.05
Torent Inc., 3.35NA
United Community Fin, .36, 12.53--.51
Selected prices at 4 p.m. 11/27/06. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.