Vindicator Logo

STOCK, DIVIDENDBIDASKED

Sunday, August 20, 2006


Sunday, August 20, 2006 STOCK, DIVIDENDBIDASKED Aqua America, .46, 22.4522.99 Avalon Holdings,5.035.96 Clear Channel, .75, 27.82 28.16 Cortland Bancorp,3%+.88,16.9017.00 Delphi Automotive, 1.411.42 Falcon Foundry, 9.50NA Farmers Nat., .64, 10.8511.20 First Energy, $1.80, 55.9956.21 FirstMerit Corp., $1.12,23.29 24.18 First Niles Financial, .64, 12.1912.25 First Place Fin., .56, 22.9324.18 FNB Corp., .94,16.6416.74 General Electric, $1,33.9834.04 General Motors. $1,30.5630.66 Key Corp, $1.38,36.6737.18 LaFarge, .60, 31.85 32.37 Federated Dept. Store, .51, 37.2137.34 National City Corp.,$1.56, 35.9836.22 Parker Hannifin, .92, 74.4575.01 RTI Intl. Metals,44.4245.61 Rural/Metro, 7.247.30 Simon Property Grp.,$3.04,83.7684.28 Sky Financial Grp., .92, 24.8725.49 Stoneridge 9.319.60 Torent Inc., 3.76NA United Community Fin, .36, 12.3012.33 Selected prices at 4 p.m. 08/18/06. Provided by Butler, Wick & Co. Not to be construed as an offer or recommendation to buy or sell any security.