STOCK, DIVIDENDBIDASKED

March 9, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.72 21.75
Avalon Holdings,3.58 3.73
Bank One,.84,55.9155.92
Clear Channel, 43.54 43.56
Cortland Bancorp,3%Stk+.86,27.50 27.75
Cuno Inc., 42.92 43.10
Delphi Automotive, .28,10.6710.68
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.90 17.10
First Energy, $1.50, 38.7138.72
FirstMerit Corp., .97,26.1426.15
First National Bankshares of Fla., 18.21 18.24
First Niles Financial,.51, 16.9017.42
First Place Fin., .50, 18.8018.80
FNB Corp.,.5% stk+.82,22.6922.70
General Electric, .72,31.5631.56
General Motors. $2,47.4047.41
Key Corp, $1.20,32.0432.08
LaFarge, .60,42.02 42.04
May Dept. Store,.95, 34.6434.66
National City Corp.,$1.20, 36.7636.77
Parker Hannifin, .72, 58.40 58.42
Rainbow Rentals, 15.75 15.90
RTI Intl. Metals,16.5016.54
Rural/Metro, 1.85 1.86
Second Bancorp, .71,33.0733.24
Simon Property Grp.,$2.18,56.30 56.33
Sky Financial Grp., .76, 26.6126.62
Stoneridge 15.71 15.74
Torent Inc., NB 1.00
United Community Fin, .30, 12.4512.47
Selected prices at 10 a.m. 03/09/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.