STOCK, DIVIDENDBIDASKED

STOCK, DIVIDENDBIDASKED
Aqua America, .46 21.55 21.66
Avalon Holdings,3.31 3.42
Bank One,.84,54.2754.31
Clear Channel,43.19 43.21
Cortland Bancorp,3%Stk+.86,27.7529.00
Cuno Inc.,42.82 42.88
Delphi Automotive, .28,10.14 10.15
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.9017.20
First Energy, $1.50, 38.8138.82
FirstMerit Corp., .97,26.5826.67
First National Bankshares of Fla., 19.66 19.70
First Niles Financial,.51, 17.0217.49
First Place Fin., .50, 19.5119.70
FNB Corp.,.5% stk+.82,22.4522.52
General Electric, .72,32.6632.67
General Motors. $2,48.8048.81
Key Corp, $1.20,32.4432.45
LaFarge, .60, 41.54 41.55
May Dept. Store,.95, 35.7135.72
National City Corp.,$1.20, 36.07 36.08
Parker Hannifin, .72, 56.4556.47
Rainbow Rentals, 15.82 15.83
RTI Intl. Metals,17.2817.29
Rural/Metro, 1.88 1.92
Second Bancorp, .71,33.48 33.72
Simon Property Grp.,$2.18,54.7754.78
Sky Financial Grp., .76, 26.9526.97
Stoneridge 15.1915.23
Torent Inc., NB 1.00
United Community Fin, .30, 12.3012.35
Selected prices at 10 a.m. 03/01/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.