Wednesday, June 23, 2004
STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.80 19.81
Avalon Holdings,2.45 2.54
Bank One,1.80,48.9949.00
Clear Channel, .40, 36.71 36.72
Cortland Bancorp,3%Stk+.88,22.0022.50
Cuno Inc.,49.27 49.73
Delphi Automotive, .28,10.80 10.81
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7517.05
First Energy, $1.50, 37.9738.00
FirstMerit Corp., $1.04,24.95 24.96
First National Bankshares of Fla., .28, 20.24 20.25
First Niles Financial, .60, 17.0218.50
First Place Fin., .56, 17.1617.36
FNB Corp., .92,20.37 20.41
General Electric, .80,32.8132.82
General Motors. $2,47.6247.63
Key Corp, $1.24,30.1930.23
LaFarge, .80, 43.46 43.49
May Dept. Store, .97, 28.7428,79
National City Corp.,$1.28, 35.6435.66
Parker Hannifin, .76, 56.98 57.01
RTI Intl. Metals,15.3915.47
Rural/Metro, 1.39 1.57
Second Bancorp, .76,31.0831.21
Simon Property Grp.,$2.60,51.89 51.91
Sky Financial Grp., .84, 24.6024.64
Stoneridge 16.65 16.70
Torent Inc., NB 1.00
United Community Fin, .30, 11.8611.977
Selected prices at 10 a.m. 06/23/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.