Thursday, July 22, 2004
STOCK, DIVIDENDBIDASKED
Aqua America, .48, 19.32 19.34
Avalon Holdings,3.11 3.23
Clear Channel, .40, 34.8634.87
Cortland Bancorp,3%Stk+.88,24.5024.75
Cuno Inc., 51.24 51.52
Delphi Automotive, .28,9.569.57
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.64,16.7016.75
First Energy, $1.50, 38.6038.62
FirstMerit Corp., $1.04,26.0226.04
First National Bankshares of Fla., .28, 17.27 17.32
First Niles Financial, .60, 17.0218.44
First Place Fin., .56, 17.9117.96
FNB Corp., .92,20.1120.22
General Electric, .80,32.5832.59
General Motors. $2,43.4243.44
Key Corp, $1.24,29.1729.18
LaFarge, .80, 42.07 42.08
May Dept. Store, .97, 25.6425.66
National City Corp.,$1.28, 35.7935.80
Parker Hannifin, .76, 56.3456.41
RTI Intl. Metals,15.6315.76
Rural/Metro,1.30 1.35
Simon Property Grp.,$2.60,51.5251.58
Sky Financial Grp., .84, 23.95 23.96
Stoneridge 15.1515.25
Torent Inc., NB 1.00
United Community Fin, .30, 11.7111.77
Selected prices at 10 a.m. 07/22/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.