STOCK, DIVIDENDBIDASKED

January 30, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 22.27 22.28
Avalon Holdings,3.90 3.92
Bank One,.84,52.2752.29
Clear Channel, 45.25 45.27
Cortland Bancorp,3%Stk+.86,29.7531.00
Cuno Inc., 43.59 43.84
Delphi Automotive, .28,11.0211.03
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.3516.65
First Energy, $1.50, 37.1337.16
FirstMerit Corp., .97,26.58 26.60
First National Bankshares of Fla., 17.40 17.45
First Niles Financial,.51, 17.0217.50
First Place Fin., .50, 19.0419.11
FNB Corp.,.5% stk+.82,20.7120.74
General Electric, .72,34.2534.26
General Motors. $2,53.3653.37
Key Corp, $1.20,31.5631.63
LaFarge, .60, 43.12 43.20
May Dept. Store,.95, 33.0433.06
National City Corp.,$1.20, 35.1235.14
Parker Hannifin, .72, 57.2857.29
Rainbow Rentals,8.15 8.34
RTI Intl. Metals,16.5516.56
Rural/Metro, 2.212.23
Second Bancorp, .71,34.1134.23
Simon Property Grp.,$2.18,51.05 51.06
Sky Financial Grp., .76, 27.6027.61
Stoneridge 16.16 16.32
Torent Inc., NA 1.00
United Community Fin, .30, 12.2812.30
Selected prices at 10 a.m. 01/28/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.