STOCK, DIVIDENDBIDASKED

January 29, 2004 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Aqua America, .46 22.0522.06
Avalon Holdings,3.853.89
Bank One,.84,51.4451.45
Clear Channel, 46.59 46.60
Cortland Bancorp,3%Stk+.86,29.6530.00
Cuno Inc., 43.73 44.13
Delphi Automotive, .28,11.14 11.15
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.61,16.3516.50
First Energy, $1.50, 37.0737.09
FirstMerit Corp., .97,26.13 26.18
First National Bankshares of Fla.,17.4017.43
First Niles Financial,.51,17.5017.73
First Place Fin., .50, 19.1719.59
FNB Corp.,.5% stk+.82,20.2720.29
General Electric, .72,33.5733.58
General Motors. $2,53.4253.42
Key Corp, $1.20,31.0531.06
LaFarge, .60, 42.92 42.95
May Dept. Store,.95, 32.8432.87
National City Corp.,$1.20, 34.5434.55
Parker Hannifin, .72, 57.4657.50
Rainbow Rentals, 8.12 8.33
RTI Intl. Metals,16.6016.66
Rural/Metro, 2.44 2.44
Second Bancorp, .71,33.8734.05
Simon Property Grp.,$2.18,49.5849.62
Sky Financial Grp., .76, 27.3827.39
Stoneridge 16.19 16.33
Torent Inc., NA 1.00
United Community Fin, .30, 11.6011.61
Selected prices at 10 a.m. 01/26/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.