STOCK, DIVIDENDBIDASKED



STOCK, DIVIDENDBIDASKED
Aqua America, .46 22.68 22.73
Avalon Holdings,3.75 3.80
Bank One,.84,52.6252.63
Clear Channel, 45.95 45.96
Cortland Bancorp,3%Stk+.86,29.05 30.00
Cuno Inc., 45.42 45.67
Delphi Automotive, .28,11.5411.55
Falcon Foundry, 9.50NA
Farmers Nat.,2% Stx+.60,16.3516.70
First Energy, $1.50, 36.9737.01
FirstMerit Corp., .97,26.63 26.71
First National Bankshares of Fla., 17.13 17.15
First Niles Financial,.51, 17.0217.71
First Place Fin., .50, 18.9319.22
FNB Corp.,.5% stk+.82,19.3819.45
General Electric, .72,33.9133.92
General Motors. $2,54.3254.35
Key Corp, $1.20,30.9630.97
LaFarge, .60, 43.44 43.50
May Dept. Store,.95, 32.1832.20
National City Corp.,$1.20, 30.9630.97
Parker Hannifin, .72, 58.43 58.45
Rainbow Rentals, 8.038.13
RTI Intl. Metals,17.3617.39
Rural/Metro, 1.99 2.00
Second Bancorp, .71,33.8133.99
Simon Property Grp.,$2.18,48.7848.85
Sky Financial Grp., .76, 27.3727.38
Stoneridge 17.6317.85
Torent Inc., NA 1.00
United Community Fin, .30, 11.3711.40
Selected prices at 10 a.m. 01/22/04. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.

More like this from vindyarchives.com