Thursday, November 20, 2003
STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.36 2.37
Bank One,.84,42.5942.60
Clear Channel, 40.48 40.49
Cortland Bancorp,3%Stk+.86,29.9030.10
Cuno Inc,.40.03 440.10
Delphi Automotive, .28,8.41 8.43
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.35
First Energy, $1.50, 34.5334.55
FirstMerit Corp., .97,26.2826.32
First Niles Financial,.51, 16.4117.00
First Place Fin., .50, 17.7917.95
FNB Corp.,.5% stk+.82,32.9533.00
General Electric, .72,27.4127.42
General Motors. $2,41.8841.93
Key Corp, $1.20,27.5327.56
LaFarge, .60, 37.88 37.89
May Dept. Store,.95, 27.9327.95
National City Corp.,$1.20, 32.2432.25
Parker Hannifin, .72, 53.4153.42
Phila. Suburban,.53, 24.1724.19
Rainbow Rentals, 8.01 8.31
RTI Intl. Metals,12.5312.55
Rural/Metro, NA NA
Second Bancorp, .71,26.5327.02
Simon Property Grp.,$2.18,47.0747.08
Sky Financial Grp., .76, 24.3824.43
Stoneridge 13.1513.25
Torent Inc., 1.00 6.00
United Community Fin, .30, 10.9010.96
Selected prices at 11 a.m. 11/17/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.