Monday, May 19, 2003
STOCK, DIVIDENDBIDASKED
Avalon Holdings,1.98 2.10
Bank One,.84,37.3437.36
Clear Channel, 39.94 39.94
Cortland Bancorp,3%Stk+.86,30.5032.00
Cuno Inc,. 34.66 34.74
Delphi Automotive, .28,8.318.32
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.58,16.3016.50
First Energy, $1.50, 33.8233.83
FirstMerit Corp., .97,21.35 21.39
First Niles Financial,.51, 15.8816.25
First Place Fin., .50, 16.4216.49
FNB Corp.,.5% stk+.82,29.7829.97
General Electric, .72,28.2228.23
General Motors. $2,33.9634.03
Key Corp, $1.20,25.6725.70
LaFarge, .60, 30.68 30.70
May Dept. Store,.95, 20.5120.54
National City Corp.,$1.20, 31.6331.64
Parker Hannifin, .72, 40.4640.49
Phila. Suburban,.53, 23.06 23.10
Rainbow Rentals, 5.30 5.36
RTI Intl. Metals,10.2010.29
Rural/Metro, .91 .97
Second Bancorp, .71,24.0324.25
Simon Property Grp.,$2.18,37.7937.81
Sky Financial Grp., .76, 20.45 20.46
Stoneridge 11.81 12.00
Torent, 5.00 NA
United Community Fin, .30, 9.069.111
Selected prices at 10 a.m. 05/16/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.