STOCK, DIVIDENDBIDASKED

December 30, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.55 2.69
Bank One,.84,45.4945.50
Clear Channel, 46.19 46.20
Cortland Bancorp,3%Stk+.86,29.0029.75
Cuno Inc,.45.24 45.36
Delphi Automotive, .28,10.0710.08
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.2516.40
First Energy, $1.50, 35.1835.20
FirstMerit Corp., .97,27.21 27.24
First Niles Financial,.51, 17.0317.88
First Place Fin., .50, 19.8519.94
FNB Corp.,.5% stk+.82,34.9635.00
General Electric, .72,30.6130.62
General Motors. $2,53.53 53.55
Key Corp, $1.20,28.9929.00
LaFarge, .60, 40.73 40.79
May Dept. Store,.95, 28.61 28.62
National City Corp.,$1.20, 33.76 33.77
Parker Hannifin, .72, 59.2959.31
Phila. Suburban,.53, 22.3322.35
Rainbow Rentals,7.40 7.57
RTI Intl. Metals,17.7417.75
Rural/Metro, 1.89 1.95
Second Bancorp, .71,26.9127.28
Simon Property Grp.,$2.18,46.1746.22
Sky Financial Grp., .76, 25.8325.88
Stoneridge 15.29 15.36
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.7511.85
Selected prices at 10 a.m. 12/30/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.