STOCK, DIVIDENDBIDASKED

December 22, 2003 at 12:00a.m.

STOCK, DIVIDENDBIDASKED
Avalon Holdings,2.60 2.66
Bank One,.84,43.9343.98
Clear Channel, 45.49 45.50
Cortland Bancorp,3%Stk+.86,30.2530.50
Cuno Inc,. 41.83 42.58
Delphi Automotive, .28,9.42 9.43
Falcon Foundry,9.50NA
Farmers Nat.,2% Stx+.60,16.3516.45
First Energy, $1.50, 35.34 35.37
FirstMerit Corp., .97,25.96 26.02
First Niles Financial,.51, 16.9017.30
First Place Fin., .50, 19.12 19.23
FNB Corp.,.5% stk+.82,33.7833.79
General Electric, .72,30.8730.88
General Motors. $2,49.8549.86
Key Corp, $1.20,28.2728.28
LaFarge, .60,39.5439.57
May Dept. Store,.95, 27.8627.877
National City Corp.,$1.20, 33.3333.36
Parker Hannifin, .72, 57.7657.77
Phila. Suburban,.53, 21.4221.46
Rainbow Rentals,7.277.52
RTI Intl. Metals,15.3415.40
Rural/Metro, 1.74 1.79
Second Bancorp, .71,27.2027.29
Simon Property Grp.,$2.18,46.8346.88
Sky Financial Grp., .76, 25.4525.51
Stoneridge 14.82 14.85
Torent Inc., 1.00 6.00
United Community Fin, .30, 11.3811.47
Selected prices at 10 a.m. 12/18/03. Provided by Butler, Wick & amp; Co. Not to be construed as an offer or recommendation to buy or sell any security.